| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-10 | $0 | $1541.1321682721 | $0 |
| 2024-11-06 | $8.0E-10 | $9.0E-10 | $1079.5965583034 | $0 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $8421.0879248714 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $2067.1418228043 | $0 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $1641.9315644313 | $0 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $2541.9399204218 | $0 |
| 2024-11-01 | $9.0E-10 | $8.0E-10 | $2809.8712879711 | $0 |
| 2024-10-31 | $1.0E-9 | $9.0E-10 | $1260.588536533 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $3334.1404098393 | $0 |
| 2024-10-29 | $9.0E-10 | $1.0E-9 | $12537.997291242 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $9265.0043069589 | $0 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $860.77853902953 | $0 |
| 2024-10-26 | $1.0E-9 | $9.0E-10 | $70.773208547909 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $1078.2114883975 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $942.27526103821 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $53.335663248105 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $1365.9774625994 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $2160.1256200117 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $5145.5647218966 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $361.99424829178 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $955.85412959715 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $1080.0240979102 | $0 |
