| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $0.032578158229789 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $0.1257120048387 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $0.26122981768335 | $0 |
| 2024-11-04 | $0.005 | $0.006 | $0.13790289403613 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $0.13974629039927 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $0.068234070920814 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $0.068234070920814 | $0 |
| 2024-10-27 | $0.005 | $0 | $0.14716216500432 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $0.14716216500432 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $0.014693329735227 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $0.014693329735227 | $0 |
| 2024-10-22 | $0.006 | $0.005 | $0.21447139096911 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $0.21447139096911 | $0 |
| 2024-10-18 | $0.006 | $0 | $0.050303177361207 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $0.050314623532963 | $0 |
