| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3.3397927675582 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $0.0574243984835 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $12.42914808405 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $16.237702847683 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $169.91463373121 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $14.621788126919 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $0.045783145161162 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $38.305575470393 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $23.604882267434 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $13.289068771345 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $246.2634080143 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.0382382720709 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $4.6691277583143 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $0.55291972522376 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.4053740919311 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $31.676049808728 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $4.8914246735165 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $0.0079875434457852 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $10.345136366787 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $0.65206073917497 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $0.31771884976788 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1.2905700462485 | $0 |
