| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $79.933338766044 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $2.5036617322678 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $3.0426854484417 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1.7931484201872 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $22.497378600394 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1.2948887768147 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1.3358245355341 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $3.2436773756883 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $83.674396599269 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $25.234303927507 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $95.372178940276 | $0 |
| 2024-10-27 | $0.0004 | $0.0005 | $1.149180848552 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $1.84176044852 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $11.906700019637 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $47.742619669074 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $9.6073640323439 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $11.73776658292 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $39.381661146697 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $208.45518100058 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $136.92731138096 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $55.276751931629 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $52.296122181975 | $0 |
