| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $93.370138996141 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1478.4488439143 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1303.5914901088 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $257.05812658962 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $80.212776206824 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $5662.3445792257 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $321.20112478884 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $406.89291500696 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $259.22708809249 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $90.611111922766 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $365.71669572502 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $97.866470078215 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1798.4797275144 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $28.521700396143 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $471.46113403683 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $332.33385597769 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1111.1141479914 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $191.08838525158 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $74.898641061791 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $57.433843953178 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $92.017125142215 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $17598.115397395 | $0 |
