| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $100.68159427284 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $103.81565683755 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $885.78936227058 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1353.6895715895 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $85.050917830145 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $27.934854201757 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $194.51940788253 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $343.08835382361 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $1684.7482970818 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $1022.4271750037 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $225.06706119117 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $723.73534605234 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1507.1805715049 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $5827.196580176 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $1557.3317189547 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $5739.1433467338 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $5107.1279946861 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $2141.4303650807 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $12273.959137197 | $0 |
| 2024-10-19 | $6.0E-5 | $8.0E-5 | $17532.722506579 | $0 |
| 2024-10-18 | $9.0E-5 | $6.0E-5 | $11010.208674585 | $0 |
| 2024-10-17 | $8.0E-5 | $9.0E-5 | $8865.9267463677 | $0 |
