| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1158.0767192636 | $502955.89267617 |
| 2024-11-06 | $0.005 | $0.005 | $112.52974621449 | $476601.84850672 |
| 2024-11-05 | $0.005 | $0.005 | $279.54095853569 | $473756.12174807 |
| 2024-11-04 | $0.005 | $0.005 | $775.8535700483 | $478346.41078094 |
| 2024-11-03 | $0.005 | $0.005 | $83.977748668934 | $493114.90079996 |
| 2024-11-02 | $0.005 | $0.005 | $2899.6059259367 | $494003.77152799 |
| 2024-11-01 | $0.005 | $0.005 | $23262.163371085 | $498363.71065482 |
| 2024-10-31 | $0.005 | $0.005 | $117.98064604959 | $570818.88577532 |
| 2024-10-30 | $0.006 | $0.005 | $1014.3600210886 | $581307.73206665 |
| 2024-10-29 | $0.005 | $0.006 | $124.54185518113 | $556444.36526575 |
| 2024-10-28 | $0.005 | $0.005 | $42.315923515632 | $557582.12895087 |
| 2024-10-27 | $0.005 | $0.005 | $62.467935037679 | $556665.5076863 |
| 2024-10-26 | $0.005 | $0.005 | $337.60029345359 | $554451.69690348 |
| 2024-10-25 | $0.005 | $0.005 | $240.6084235449 | $561520.52545944 |
| 2024-10-24 | $0.005 | $0.005 | $2587.9332435889 | $562122.21558193 |
| 2024-10-23 | $0.006 | $0.005 | $895.56243951036 | $596344.69477701 |
| 2024-10-22 | $0.006 | $0.006 | $1663.3549386276 | $592611.0018326 |
| 2024-10-21 | $0.005 | $0.006 | $10898.842291449 | $550540.63149986 |
| 2024-10-20 | $0.005 | $0.005 | $6944.3232056753 | $486779.51911421 |
| 2024-10-19 | $0.006 | $0.005 | $25.668514960871 | $587467.05715596 |
| 2024-10-18 | $0.006 | $0.006 | $1477.474724618 | $576128.95907915 |
| 2024-10-17 | $0.006 | $0.006 | $1986.0051796879 | $580881.31623081 |
