| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $39.32 | $0 | $7.2871003567891 | $0 |
| 2024-11-05 | $38.95 | $39.32 | $16.394259110949 | $0 |
| 2024-11-04 | $40.1 | $38.95 | $2.7822603389357 | $0 |
| 2024-11-03 | $40.1 | $40.1 | $2.7822603389357 | $0 |
| 2024-11-01 | $43.53 | $40.1 | $5.5568518444937 | $0 |
| 2024-10-31 | $43.63 | $43.53 | $5.5705148972626 | $0 |
| 2024-10-30 | $43.47 | $43.63 | $16.805291142817 | $0 |
| 2024-10-29 | $42.49 | $43.47 | $23.190859775361 | $0 |
| 2024-10-28 | $42.05 | $42.49 | $15.924949768451 | $0 |
| 2024-10-27 | $41.28 | $42.05 | $4.589265866301 | $0 |
| 2024-10-26 | $40.78 | $41.28 | $4.5336337612381 | $0 |
| 2024-10-25 | $43.27 | $40.78 | $13.878955099703 | $0 |
| 2024-10-24 | $42.7 | $43.27 | $25.652980565617 | $0 |
| 2024-10-23 | $45.1 | $42.7 | $16.207445531217 | $0 |
| 2024-10-22 | $46.23 | $45.1 | $5.5925352452407 | $0 |
| 2024-10-21 | $46.54 | $46.23 | $11.710600973101 | $0 |
| 2024-10-20 | $45.03 | $46.54 | $3.7399147284643 | $0 |
| 2024-10-19 | $45.07 | $45.03 | $3.7430493828026 | $0 |
| 2024-10-18 | $44.42 | $45.07 | $91.139146685666 | $0 |
| 2024-10-17 | $43.77 | $44.42 | $33.282007827565 | $0 |
