| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $429224 | $2834230 |
| 2024-11-12 | $0.01 | $0.01 | $507539 | $2774841 |
| 2024-11-11 | $0.01 | $0.01 | $444573 | $2776772 |
| 2024-11-10 | $0.01 | $0.01 | $426586 | $2697921 |
| 2024-11-07 | $0.02 | $0 | $324571.87650173 | $2922376.6480653 |
| 2024-11-06 | $0.01 | $0.02 | $268283.86747275 | $2885808.3818921 |
| 2024-11-05 | $0.02 | $0.01 | $212115.881818 | $2950637.1379708 |
| 2024-11-04 | $0.02 | $0.02 | $243515.19337664 | $2990725.9457252 |
| 2024-11-03 | $0.02 | $0.02 | $256302.17087089 | $3075635.6100033 |
| 2024-11-02 | $0.02 | $0.02 | $358226.68442841 | $3071535.5192882 |
| 2024-11-01 | $0.02 | $0.02 | $451064.55686376 | $3042122.0384578 |
| 2024-10-31 | $0.02 | $0.02 | $433495.27871952 | $3031836.4907659 |
| 2024-10-30 | $0.02 | $0.02 | $367643.89805059 | $3034639.6526349 |
| 2024-10-29 | $0.02 | $0.02 | $430049.39676819 | $3057988.2152047 |
| 2024-10-28 | $0.02 | $0.02 | $449950.28990401 | $3056214.7426999 |
| 2024-10-27 | $0.02 | $0.02 | $486248.94582508 | $3032956.2136857 |
| 2024-10-26 | $0.02 | $0.02 | $464008.49542206 | $2993961.0484473 |
| 2024-10-25 | $0.02 | $0.02 | $500548.36789117 | $3034502.2831186 |
| 2024-10-24 | $0.02 | $0.02 | $432949.47297564 | $2969863.4492794 |
| 2024-10-23 | $0.02 | $0.02 | $337264.83884956 | $2922307.447942 |
| 2024-10-22 | $0.02 | $0.02 | $213180.2572195 | $2914519.2748089 |
| 2024-10-21 | $0.01 | $0.02 | $289360.09074624 | $2877430.2627105 |
| 2024-10-20 | $0.01 | $0.01 | $415483.94634256 | $2874398.3563033 |
| 2024-10-19 | $0.02 | $0.01 | $440280.26536055 | $2921572.9517857 |
| 2024-10-18 | $0.02 | $0.02 | $411659.36945418 | $2890359.6866264 |
| 2024-10-17 | $0.01 | $0.02 | $364900.13862305 | $2815865.7788266 |
