| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.14 | $0.14 | $44238078 | $281953354 |
| 2025-02-20 | $0.15 | $0.14 | $31209653 | $285373272 |
| 2025-02-19 | $0.14 | $0.15 | $47532798 | $294827481 |
| 2025-02-18 | $0.14 | $0.14 | $47964947 | $288947535 |
| 2025-02-15 | $0.14 | $0.14 | $46072634 | $287500659 |
| 2025-02-13 | $0.12 | $0.14 | $50398661 | $269709090 |
| 2025-02-12 | $0.12 | $0.12 | $40129996 | $244737183 |
| 2025-02-05 | $0.15 | $0.14 | $145255044 | $277994610 |
| 2025-02-04 | $0.16 | $0.15 | $633460210 | $310250015 |
| 2025-02-03 | $0.14 | $0.16 | $296415509 | $319873707 |
| 2025-02-02 | $0.16 | $0.14 | $284232850 | $288359788 |
| 2025-02-01 | $0.16 | $0.16 | $238621820 | $327888550 |
| 2025-01-31 | $0.16 | $0.16 | $109515779 | $312441152 |
| 2025-01-30 | $0.15 | $0.16 | $129101452 | $327263907 |
| 2025-01-29 | $0.13 | $0.15 | $193399608 | $300563032 |
| 2025-01-28 | $0.12 | $0.13 | $169031855 | $256622155 |
| 2025-01-27 | $0.14 | $0.12 | $163428099 | $232873901 |
| 2025-01-26 | $0.13 | $0.14 | $131494842 | $282663246 |
| 2025-01-25 | $0.13 | $0.13 | $166553209 | $259882271 |
