| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $13.935702249658 | $30863.399483772 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $13.889291387632 | $30757.333546677 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $70.140987632525 | $31159.178883993 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $70.140987632525 | $31159.178883993 |
| 2024-10-22 | $4.0E-5 | $0 | $667.91100891329 | $32589.887302047 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1344.8486349095 | $32737.738227103 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1344.8486349095 | $32737.738227103 |
