| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $15536.425447714 | $0 |
| 2024-11-06 | $0.11 | $0.13 | $7777.2488960447 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $2150.1428480936 | $0 |
| 2024-11-04 | $0.11 | $0.1 | $27219.658653762 | $0 |
| 2024-11-03 | $0.1 | $0.11 | $11851.571439428 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $3171.9755476876 | $0 |
| 2024-11-01 | $0.12 | $0.11 | $2073.3789154582 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $13534.98214282 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $12644.720519301 | $0 |
| 2024-10-29 | $0.1 | $0.12 | $1928.4286271313 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $5840.1944506289 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $1608.4143163331 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $7127.2630487231 | $0 |
| 2024-10-25 | $0.11 | $0.1 | $3925.2878782218 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $3540.875979561 | $0 |
| 2024-10-23 | $0.12 | $0.11 | $10005.96233376 | $0 |
| 2024-10-22 | $0.13 | $0.12 | $35231.46120555 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $12693.608566046 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $3896.1047853572 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $148.74588965639 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $4195.9409051488 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $2337.7678903563 | $0 |
