| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.59 | $0 | $325720.24487763 | $12804282.370611 |
| 2024-11-06 | $1.5 | $1.59 | $216592.47232986 | $12103979.416731 |
| 2024-11-05 | $1.48 | $1.5 | $191636.2648317 | $11941188.649113 |
| 2024-11-04 | $1.67 | $1.48 | $294831.5555993 | $13408360.324659 |
| 2024-11-03 | $1.68 | $1.67 | $172521.44653828 | $13554056.66414 |
| 2024-11-02 | $1.8 | $1.68 | $215155.79067698 | $14281235.709296 |
| 2024-11-01 | $1.79 | $1.8 | $241335.36906261 | $14404046.814842 |
| 2024-10-31 | $1.89 | $1.79 | $889822.97209309 | $15382899.593658 |
| 2024-10-30 | $1.82 | $1.89 | $533810.31694294 | $14639904.879218 |
| 2024-10-29 | $1.84 | $1.82 | $329025.41288024 | $14712662.59123 |
| 2024-10-28 | $1.87 | $1.84 | $167121.49117708 | $15055872.293168 |
| 2024-10-27 | $1.88 | $1.87 | $302662.04275892 | $15008046.52612 |
| 2024-10-26 | $1.89 | $1.88 | $174055.95738719 | $15226827.514348 |
| 2024-10-25 | $1.93 | $1.89 | $294675.44217816 | $15578630.727829 |
| 2024-10-24 | $1.95 | $1.93 | $241195.52489445 | $15743069.189916 |
| 2024-10-23 | $2 | $1.95 | $246348.4235486 | $15924264.655803 |
| 2024-10-22 | $2.02 | $2 | $199471.62633087 | $16242092.076143 |
| 2024-10-21 | $2.04 | $2.02 | $388153.86752729 | $16423948.027495 |
| 2024-10-20 | $1.92 | $2.04 | $221119.1951653 | $15486072.552785 |
| 2024-10-19 | $1.96 | $1.92 | $277576.04452578 | $15726917.552288 |
| 2024-10-18 | $1.91 | $1.96 | $224519.22754306 | $15356650.83376 |
| 2024-10-17 | $1.99 | $1.91 | $351600.5974143 | $16087665.165572 |
