| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $497.54 | $0 |
| 2024-11-07 | $0.003 | $0 | $55.493073292296 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $131.69117338517 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $77.810060222535 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $24.527605693516 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $13.925330350172 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $58.390831827814 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $199.8190083186 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $120.81188801279 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $4.2361831753856 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $478.08977256622 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $9.852714514796 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $30.395961408405 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $102.31709139312 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $275.59114117223 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $91.486461889146 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $3.9083529808314 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $55.220221890503 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $32.542429629885 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $22.068737113052 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $377.06262546527 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $160.56954618914 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $326.72824074692 | $0 |
