| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.55 | $0 | $2763.3908794155 | $0 |
| 2024-11-06 | $0.48 | $0.55 | $468.84531954434 | $0 |
| 2024-11-05 | $0.47 | $0.48 | $4204.1853500864 | $0 |
| 2024-11-04 | $0.47 | $0.47 | $4304.4416318636 | $0 |
| 2024-11-03 | $0.43 | $0.47 | $807.06753081324 | $0 |
| 2024-11-02 | $0.46 | $0.43 | $229.08240213551 | $0 |
| 2024-11-01 | $0.46 | $0.46 | $1286.9153736338 | $0 |
| 2024-10-31 | $0.47 | $0.46 | $451.95318865773 | $0 |
| 2024-10-30 | $0.46 | $0.47 | $912.89908197754 | $0 |
| 2024-10-29 | $0.44 | $0.46 | $2.201700086524 | $0 |
| 2024-10-28 | $0.44 | $0.44 | $1042.0324252726 | $0 |
| 2024-10-27 | $0.43 | $0.44 | $4.9196612377404 | $0 |
| 2024-10-26 | $0.43 | $0.43 | $6412.9664470363 | $0 |
| 2024-10-25 | $0.52 | $0.43 | $4.5684816685042 | $0 |
| 2024-10-24 | $0.52 | $0.52 | $4.5098491923571 | $0 |
| 2024-10-23 | $0.54 | $0.52 | $5.8018445786987 | $0 |
| 2024-10-22 | $0.51 | $0.54 | $245.45252960475 | $0 |
| 2024-10-21 | $0.56 | $0.51 | $3.1891093072075 | $0 |
| 2024-10-20 | $0.45 | $0.56 | $613.05431926856 | $0 |
| 2024-10-19 | $0.52 | $0.45 | $978.06683719478 | $0 |
| 2024-10-18 | $0.52 | $0.52 | $13958.203702571 | $0 |
| 2024-10-17 | $0.55 | $0.52 | $180.78661969774 | $0 |
