| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.89 | $0 | $73.704427358176 | $0 |
| 2024-11-01 | $8.56 | $7.89 | $331.26697718082 | $0 |
| 2024-10-31 | $8.58 | $8.56 | $707.87334362666 | $0 |
| 2024-10-30 | $8.58 | $8.58 | $707.87334362666 | $0 |
| 2024-10-29 | $8.9 | $8.58 | $10.345356062103 | $0 |
| 2024-10-28 | $8.89 | $8.9 | $12.570135885803 | $0 |
| 2024-10-27 | $8.89 | $8.89 | $12.570135885803 | $0 |
| 2024-10-24 | $9.1 | $8.89 | $139.05457587885 | $0 |
| 2024-10-23 | $9.23 | $9.1 | $63.760376992793 | $0 |
| 2024-10-22 | $9.23 | $9.23 | $63.760376992793 | $0 |
| 2024-10-20 | $7.83 | $0 | $40.764408208394 | $0 |
| 2024-10-19 | $7.75 | $7.83 | $41.698748765862 | $0 |
| 2024-10-18 | $7.75 | $7.75 | $41.698748765862 | $0 |
