| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $6447.6611380308 | $1401584.9838507 |
| 2024-11-06 | $0.03 | $0.03 | $5100.8648783848 | $1310699.519835 |
| 2024-11-05 | $0.03 | $0.03 | $7000.1249863446 | $1248134.3322188 |
| 2024-11-04 | $0.03 | $0.03 | $1.5463760669246 | $1216020.6489925 |
| 2024-11-03 | $0.03 | $0.03 | $1649.9806052986 | $1232664.9401935 |
| 2024-11-02 | $0.03 | $0.03 | $1616.5465101139 | $1253626.7713395 |
| 2024-11-01 | $0.03 | $0.03 | $251.61486287669 | $1254331.0495927 |
| 2024-10-31 | $0.03 | $0.03 | $1262.8048301391 | $1320853.7128513 |
| 2024-10-30 | $0.03 | $0.03 | $66.637841794795 | $1305012.2543047 |
| 2024-10-29 | $0.03 | $0.03 | $14.817078053693 | $1264821.3006926 |
| 2024-10-28 | $0.03 | $0.03 | $5488.5619367964 | $1240346.8892118 |
| 2024-10-27 | $0.03 | $0.03 | $1.9949967913643 | $1273019.7187411 |
| 2024-10-26 | $0.03 | $0.03 | $60.270959512039 | $1239968.0198883 |
| 2024-10-25 | $0.03 | $0.03 | $278.23128676818 | $1252301.698915 |
| 2024-10-24 | $0.03 | $0.03 | $9558.1320886195 | $1244994.1978758 |
| 2024-10-23 | $0.03 | $0.03 | $6.1128653638881 | $1209698.1536641 |
| 2024-10-22 | $0.03 | $0.03 | $272.16721043221 | $1234895.0998849 |
| 2024-10-21 | $0.03 | $0.03 | $1161.9493543782 | $1271407.8759626 |
| 2024-10-20 | $0.03 | $0.03 | $23.673322158716 | $1234155.3960913 |
| 2024-10-19 | $0.03 | $0.03 | $950.62757340965 | $1237248.6758534 |
| 2024-10-18 | $0.03 | $0.03 | $496.47183175924 | $1220516.3640423 |
| 2024-10-17 | $0.03 | $0.03 | $1892.3458443018 | $1226347.9138972 |
