| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $91484 | $28466352 |
| 2024-11-09 | $0.02 | $0.02 | $89312 | $27507228 |
| 2024-11-07 | $0.02 | $0 | $105109.91584208 | $28110276.896315 |
| 2024-11-06 | $0.02 | $0.02 | $101660.26036118 | $27794914.830639 |
| 2024-11-05 | $0.02 | $0.02 | $93446.240710458 | $27865878.692835 |
| 2024-11-04 | $0.02 | $0.02 | $80853.173776357 | $28118226.215665 |
| 2024-11-03 | $0.02 | $0.02 | $79495.76063161 | $27370806.191955 |
| 2024-11-02 | $0.02 | $0.02 | $94183.747413557 | $27619657.917397 |
| 2024-11-01 | $0.02 | $0.02 | $97943.150398356 | $27838149.693971 |
| 2024-10-31 | $0.02 | $0.02 | $103416.47532522 | $28052962.077274 |
| 2024-10-30 | $0.02 | $0.02 | $104166.20268316 | $28032847.350589 |
| 2024-10-29 | $0.02 | $0.02 | $101943.01888015 | $28249476.828633 |
| 2024-10-28 | $0.02 | $0.02 | $92681.690052282 | $27985778.068333 |
| 2024-10-27 | $0.02 | $0.02 | $92250.924221339 | $27958459.795542 |
| 2024-10-26 | $0.02 | $0.02 | $95077.75765609 | $27738376.706461 |
| 2024-10-25 | $0.02 | $0.02 | $102436.78885688 | $28000770.122427 |
| 2024-10-24 | $0.02 | $0.02 | $89957.809700498 | $28281053.804277 |
| 2024-10-23 | $0.02 | $0.02 | $98651.095095607 | $28142097.992877 |
| 2024-10-22 | $0.02 | $0.02 | $90301.413223541 | $28032326.706432 |
| 2024-10-21 | $0.02 | $0.02 | $85583.803287206 | $27621329.89996 |
| 2024-10-20 | $0.02 | $0.02 | $85163.36357908 | $27895778.622498 |
| 2024-10-19 | $0.02 | $0.02 | $86880.716684023 | $28400292.224328 |
| 2024-10-18 | $0.02 | $0.02 | $90013.972866121 | $27815642.999732 |
| 2024-10-17 | $0.02 | $0.02 | $86914.452510175 | $28078699.067568 |
