| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $27640.516919836 | $1454132.6913098 |
| 2024-11-06 | $0.02 | $0.02 | $71048.963643631 | $1685912.1196843 |
| 2024-11-05 | $0.02 | $0.02 | $90192.486272214 | $1538183.3991943 |
| 2024-11-04 | $0.02 | $0.02 | $78925.300133252 | $1542331.2034046 |
| 2024-11-03 | $0.02 | $0.02 | $71689.007162968 | $1528535.4838691 |
| 2024-11-02 | $0.02 | $0.02 | $97570.635713953 | $1535241.9511342 |
| 2024-11-01 | $0.02 | $0.02 | $79747.14823528 | $1533312.3270231 |
| 2024-10-31 | $0.02 | $0.02 | $47103.254615992 | $1534745.1853727 |
| 2024-10-30 | $0.02 | $0.02 | $93289.745041975 | $1603326.111882 |
| 2024-10-29 | $0.02 | $0.02 | $93664.784951615 | $1612312.6854099 |
| 2024-10-28 | $0.02 | $0.02 | $53921.069515919 | $1703300.7949587 |
| 2024-10-27 | $0.02 | $0.02 | $33284.808862361 | $1702017.5407336 |
| 2024-10-26 | $0.02 | $0.02 | $28472.901392502 | $1700948.2475645 |
| 2024-10-25 | $0.02 | $0.02 | $50540.004605847 | $1697827.0234989 |
| 2024-10-24 | $0.02 | $0.02 | $42179.580319761 | $1699944.4730633 |
| 2024-10-23 | $0.02 | $0.02 | $94623.923914022 | $1709427.7003018 |
| 2024-10-22 | $0.02 | $0.02 | $101847.02553897 | $1682455.1563923 |
| 2024-10-21 | $0.02 | $0.02 | $114283.66173569 | $1683351.7347647 |
| 2024-10-20 | $0.02 | $0.02 | $89371.435754554 | $1683277.3851873 |
| 2024-10-19 | $0.02 | $0.02 | $85413.139743361 | $1674531.4949832 |
| 2024-10-18 | $0.02 | $0.02 | $107794.49875446 | $1696352.0889526 |
| 2024-10-17 | $0.02 | $0.02 | $99982.842105388 | $1707761.833369 |
