| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $293843.56128641 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $151520.98939494 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $155303.86387178 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $255768.91654852 | $0 |
| 2024-11-03 | $0.0002 | $0.0003 | $52299.757005272 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $148540.09799781 | $0 |
| 2024-11-01 | $0.0002 | $0.0003 | $88611.061430296 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $44913.295990079 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $174542.88858858 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $281396.59399612 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $202247.96419008 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $38508.703440295 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $216492.27936352 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $102757.3729249 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $210546.71090934 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $98623.41186591 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $178101.01865689 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $153075.36067465 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $38071.084421285 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $135007.67215289 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $154291.77667941 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $143651.32632296 | $0 |
