| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $8.29 | $0 | $851.21581362372 | $0 |
| 2024-10-31 | $8.31 | $8.29 | $853.62802911592 | $0 |
| 2024-10-30 | $8.25 | $8.31 | $847.51490930726 | $0 |
| 2024-10-29 | $8.02 | $8.25 | $823.51255791357 | $0 |
| 2024-10-28 | $7.8 | $8.02 | $801.34952866719 | $0 |
| 2024-10-27 | $7.69 | $7.8 | $789.87120627415 | $0 |
| 2024-10-26 | $7.64 | $7.69 | $784.12083570022 | $0 |
| 2024-10-25 | $7.64 | $7.64 | $784.12083570022 | $0 |
| 2024-10-24 | $7.63 | $7.64 | $783.74977337029 | $0 |
| 2024-10-23 | $7.63 | $7.63 | $783.74977337029 | $0 |
| 2024-10-20 | $7.86 | $0 | $807.05404433801 | $0 |
| 2024-10-19 | $7.85 | $7.86 | $806.25758194263 | $0 |
| 2024-10-18 | $7.73 | $7.85 | $793.89228893733 | $0 |
| 2024-10-17 | $7.73 | $7.73 | $793.89228893733 | $0 |
