| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $2008.7239187433 | $509311.20475971 |
| 2024-11-06 | $0.005 | $0.006 | $2074.567051339 | $479453.53908582 |
| 2024-11-05 | $0.005 | $0.005 | $29876.697458822 | $451853.7871402 |
| 2024-11-04 | $0.005 | $0.005 | $29718.626911771 | $470467.44555515 |
| 2024-11-03 | $0.006 | $0.005 | $27132.060786616 | $489950.55919049 |
| 2024-11-02 | $0.006 | $0.006 | $26763.446752133 | $503793.89899772 |
| 2024-11-01 | $0.006 | $0.006 | $36180.458632909 | $495268.80620238 |
| 2024-10-31 | $0.006 | $0.006 | $28705.564123141 | $512785.29367752 |
| 2024-10-30 | $0.006 | $0.006 | $29269.602989385 | $522506.04481672 |
| 2024-10-29 | $0.006 | $0.006 | $28459.45310713 | $489500.02081968 |
| 2024-10-28 | $0.006 | $0.006 | $36776.856067755 | $497213.69331127 |
| 2024-10-27 | $0.006 | $0.006 | $25159.986981256 | $485643.34915301 |
| 2024-10-26 | $0.006 | $0.006 | $29407.597123547 | $521253.95307506 |
| 2024-10-25 | $0.006 | $0.006 | $27268.02055082 | $489644.84827227 |
| 2024-10-24 | $0.006 | $0.006 | $27661.242669138 | $502355.61102003 |
| 2024-10-23 | $0.006 | $0.006 | $27433.281405723 | $492844.31361378 |
| 2024-10-22 | $0.006 | $0.006 | $28322.098620965 | $510814.42812217 |
| 2024-10-21 | $0.006 | $0.006 | $31079.273273409 | $536398.48173872 |
| 2024-10-20 | $0.006 | $0.006 | $28677.778183723 | $511976.45455693 |
| 2024-10-19 | $0.006 | $0.006 | $30342.033526447 | $514862.47308509 |
| 2024-10-18 | $0.007 | $0.006 | $31673.537641005 | $594063.39756619 |
| 2024-10-17 | $0.006 | $0.007 | $29015.58841513 | $553120.97074386 |
