| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $769347.03161487 | $365371.16706355 |
| 2024-11-06 | $0.008 | $0.004 | $1443802.1590327 | $0 |
| 2024-11-05 | $0.004 | $0.008 | $553053.75621737 | $0 |
| 2024-11-04 | $0.002 | $0.004 | $4672969.7081537 | $0 |
| 2024-11-03 | $0.02 | $0.002 | $4604069.959532 | $0 |
| 2024-11-02 | $0.001 | $0.02 | $161917.26509566 | $0 |
| 2024-11-01 | $0.0004 | $0.001 | $42220.736405009 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $13.184416396899 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $12.947420007568 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $165.14610111616 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $105.04234335694 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $109.54110491603 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $3.5292565578732 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $1.1488228279291 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $3398.509339289 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $408.16683831289 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $72.332302306708 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $3.1270485771561 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $3.1973890745459 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $19.664923512486 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $101.11244166682 | $0 |
