| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.4 | $0 | $111.37610476389 | $0 |
| 2024-11-02 | $2 | $0.4 | $360.46164126449 | $0 |
| 2024-11-01 | $1.01 | $2 | $236.09794477987 | $0 |
| 2024-10-31 | $4 | $1.01 | $1003.9649424608 | $0 |
| 2024-10-30 | $10.99 | $4 | $31.878599402311 | $0 |
| 2024-10-29 | $13.97 | $10.99 | $714.39243293872 | $0 |
| 2024-10-28 | $16.1 | $13.97 | $0.96623507696963 | $0 |
| 2024-10-27 | $15.98 | $16.1 | $24.61001352089 | $0 |
| 2024-10-26 | $14.1 | $15.98 | $47.24745346993 | $0 |
| 2024-10-25 | $9.85 | $14.1 | $120.40476292948 | $0 |
| 2024-10-24 | $10.4 | $9.85 | $374.92080326199 | $0 |
| 2024-10-23 | $8.79 | $10.4 | $171.56539408819 | $0 |
| 2024-10-22 | $6.11 | $8.79 | $43.052466932065 | $0 |
| 2024-10-21 | $8.3 | $6.11 | $21.744200913448 | $0 |
| 2024-10-20 | $9.07 | $8.3 | $11.335009438489 | $0 |
| 2024-10-19 | $9.37 | $9.07 | $14.991784903468 | $0 |
| 2024-10-18 | $9.37 | $9.37 | $16.393362323287 | $0 |
| 2024-10-17 | $9.37 | $9.37 | $5.3400734567035 | $0 |
