| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2406886.1391333 | $1704686.5649599 |
| 2024-11-06 | $0.001 | $0.002 | $2356161.1027122 | $1488341.0629536 |
| 2024-11-05 | $0.001 | $0.001 | $4809740.6616362 | $1454250.6732645 |
| 2024-11-04 | $0.002 | $0.001 | $4206048.5608325 | $1781155.7324952 |
| 2024-11-03 | $0.002 | $0.002 | $3658033.6382729 | $2275381.0153559 |
| 2024-11-02 | $0.002 | $0.002 | $3587808.8401814 | $2462921.1124062 |
| 2024-11-01 | $0.003 | $0.002 | $4035335.2253782 | $2510037.0629151 |
| 2024-10-31 | $0.002 | $0.003 | $4876414.2119055 | $2071646.259974 |
| 2024-10-30 | $0.002 | $0.002 | $4513685.3789053 | $2011105.1568801 |
| 2024-10-29 | $0.002 | $0.002 | $4508368.8153135 | $1830388.4486177 |
| 2024-10-28 | $0.002 | $0.002 | $4261081.7076505 | $1873556.1525766 |
| 2024-10-27 | $0.002 | $0.002 | $4586798.0727753 | $2298491.3045965 |
| 2024-10-26 | $0.002 | $0.002 | $5365063.6911665 | $1605667.6881209 |
| 2024-10-25 | $0.001 | $0.002 | $4136008.3544219 | $1391678.6071218 |
| 2024-10-24 | $0.002 | $0.001 | $4167844.2004299 | $1579274.2093391 |
| 2024-10-23 | $0.002 | $0.002 | $3104870.0953011 | $2209426.7446013 |
| 2024-10-22 | $0.002 | $0.002 | $1006705.9853586 | $2141244.1682145 |
| 2024-10-21 | $0.002 | $0.002 | $3131249.3688274 | $2408794.8212985 |
| 2024-10-20 | $0.003 | $0.002 | $3877649.0763909 | $2543491.4655865 |
| 2024-10-19 | $0.003 | $0.003 | $4764339.4556284 | $2809528.3568506 |
| 2024-10-18 | $0.002 | $0.003 | $4209203.6126988 | $2309196.4288107 |
| 2024-10-17 | $0.003 | $0.002 | $5661911.8615016 | $2749103.9123952 |
