| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $3049478 | $83204287 |
| 2024-11-13 | $0.04 | $0.05 | $1426398 | $79573950 |
| 2024-11-12 | $0.04 | $0.04 | $1666649 | $73168427 |
| 2024-11-11 | $0.05 | $0.04 | $1154057 | $75814777 |
| 2024-11-10 | $0.04 | $0.05 | $619806 | $77468738 |
| 2024-11-09 | $0.04 | $0.04 | $926095 | $75377204 |
| 2024-11-08 | $0.04 | $0.04 | $658153 | $70956396 |
| 2024-11-07 | $0.04 | $0 | $854160.72657099 | $74937958.877662 |
| 2024-11-06 | $0.04 | $0.04 | $534054.31238642 | $69328093.6531 |
| 2024-11-05 | $0.04 | $0.04 | $552036.82276724 | $67742630.508855 |
| 2024-11-04 | $0.04 | $0.04 | $692939.33122641 | $74147251.940406 |
| 2024-11-03 | $0.05 | $0.04 | $718662.18714572 | $78661348.20638 |
| 2024-11-02 | $0.05 | $0.05 | $498478.77266966 | $77860267.654391 |
| 2024-11-01 | $0.05 | $0.05 | $434369.47345765 | $77840544.772336 |
| 2024-10-31 | $0.05 | $0.05 | $393039.11518246 | $82745294.240278 |
| 2024-10-30 | $0.05 | $0.05 | $714033.67678452 | $83173366.951904 |
| 2024-10-29 | $0.05 | $0.05 | $1081613.0540506 | $82315034.94724 |
| 2024-10-28 | $0.05 | $0.05 | $156549.54440381 | $84722223.741061 |
| 2024-10-27 | $0.05 | $0.05 | $1109886.0348764 | $83439780.360115 |
| 2024-10-26 | $0.05 | $0.05 | $3825644.1420064 | $80864741.283354 |
| 2024-10-25 | $0.05 | $0.05 | $2412302.9435692 | $80843441.890908 |
| 2024-10-24 | $0.05 | $0.05 | $5050364.1402482 | $87762838.612768 |
| 2024-10-23 | $0.06 | $0.05 | $11988361.181021 | $95521919.815226 |
| 2024-10-22 | $0.05 | $0.06 | $749904.32360962 | $76512549.84737 |
| 2024-10-21 | $0.04 | $0.05 | $388464.55179281 | $75892553.992748 |
| 2024-10-20 | $0.04 | $0.04 | $330431.24108766 | $72862232.748701 |
| 2024-10-19 | $0.04 | $0.04 | $807069.94518953 | $72160494.793282 |
| 2024-10-18 | $0.04 | $0.04 | $1141200.8169947 | $71872035.594149 |
| 2024-10-17 | $0.04 | $0.04 | $1224766.1573726 | $70246557.732466 |
