| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.04 | $1012123 | $59285091 |
| 2024-12-21 | $0.04 | $0.03 | $2609507 | $58409789 |
| 2024-12-20 | $0.04 | $0.04 | $2614253 | $59551750 |
| 2024-12-19 | $0.05 | $0.04 | $1949255 | $70101006 |
| 2024-12-18 | $0.05 | $0.05 | $1871859 | $77123447 |
| 2024-12-17 | $0.05 | $0.05 | $1389029 | $82438065 |
| 2024-12-16 | $0.05 | $0.05 | $1734076 | $85655128 |
| 2024-12-15 | $0.05 | $0.05 | $2762003 | $85461131 |
| 2024-12-14 | $0.05 | $0.05 | $2891006 | $88171188 |
| 2024-12-08 | $0.06 | $0.07 | $4557034 | $113462729 |
| 2024-12-07 | $0.06 | $0.06 | $5023647 | $105761710 |
| 2024-12-06 | $0.06 | $0.06 | $7414092 | $107921387 |
| 2024-11-29 | $0.05 | $0.05 | $697531 | $85720281 |
| 2024-11-28 | $0.05 | $0.05 | $824644 | $85099626 |
| 2024-11-26 | $0.05 | $0.05 | $1281249 | $77394944 |
| 2024-11-25 | $0.05 | $0.05 | $1576224 | $80200784 |
| 2024-11-24 | $0.05 | $0.05 | $1272949 | $85058130 |
