| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.58 | $0 | $69099.020388404 | $6623879.7907405 |
| 2024-11-06 | $0.57 | $0.58 | $63417.29963195 | $6508492.7086713 |
| 2024-11-05 | $0.59 | $0.57 | $55571.399422339 | $6760119.1209837 |
| 2024-11-04 | $0.6 | $0.59 | $41201.214646232 | $6921515.1603696 |
| 2024-11-03 | $0.64 | $0.6 | $29716.047252508 | $7270858.0848151 |
| 2024-11-02 | $0.63 | $0.64 | $38141.348434345 | $7207681.115047 |
| 2024-11-01 | $0.65 | $0.63 | $29003.396456776 | $7391788.6381784 |
| 2024-10-31 | $0.66 | $0.65 | $33402.013034835 | $7530136.333041 |
| 2024-10-30 | $0.66 | $0.66 | $47437.353903843 | $7483760.6940916 |
| 2024-10-29 | $0.66 | $0.66 | $56010.137495431 | $7576921.837344 |
| 2024-10-28 | $0.67 | $0.66 | $57638.510898167 | $7605052.2652125 |
| 2024-10-27 | $0.68 | $0.67 | $59008.487201731 | $7803392.3784774 |
| 2024-10-26 | $0.67 | $0.68 | $42920.657447123 | $7659134.2134001 |
| 2024-10-25 | $0.68 | $0.67 | $52893.614040867 | $7685481.5716867 |
| 2024-10-24 | $0.67 | $0.68 | $62798.57087433 | $7690176.1664852 |
| 2024-10-23 | $0.66 | $0.67 | $64917.179065148 | $7552299.5321517 |
| 2024-10-22 | $0.67 | $0.66 | $70429.702973727 | $7661133.5025681 |
| 2024-10-21 | $0.67 | $0.67 | $69674.80836388 | $7678349.6630163 |
| 2024-10-20 | $0.67 | $0.67 | $71487.210425722 | $7666570.7981244 |
| 2024-10-19 | $0.64 | $0.67 | $46421.961355334 | $7285026.1397368 |
| 2024-10-18 | $0.64 | $0.64 | $51924.709324034 | $7348577.5685511 |
| 2024-10-17 | $0.64 | $0.64 | $57334.227381259 | $7276310.3301144 |
