| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5.6834086659879 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $4.4144704780572 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $7.536902614626 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $3.5069884539562 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1.530369695898 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1.9081630962164 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $12.568085380507 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1.4702431557018 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2.9027421013361 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2.5670437776555 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1.053608986559 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2.3053705986181 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $4.5985963050961 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $11.196791560361 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3.1427200905422 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1.8889689728431 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $3.0273486971274 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $3.0273486971274 | $0 |
| 2024-10-20 | $0.0001 | $0 | $1.0971943402934 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.6237118369123 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $2.7420125561071 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2.1061217573945 | $0 |
