| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0007 | $0 | $1.559011813827 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $1.559011813827 | $0 |
| 2024-10-28 | $0.0007 | $0 | $4.5293794777636 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $4.5606754258319 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $4.5616936690795 | $0 |
| 2024-10-24 | $0.0008 | $0.0007 | $240.28789246609 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $240.28789246609 | $0 |
