| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $337.52329456425 | $0 |
| 2024-11-06 | $0.002 | $0.02 | $1.2479648311571 | $0 |
| 2024-11-05 | $0.02 | $0.002 | $291.4816588969 | $0 |
| 2024-11-04 | $0.01 | $0.02 | $474.63355979935 | $0 |
| 2024-11-03 | $0.002 | $0.01 | $61.049607838885 | $0 |
| 2024-11-02 | $0.02 | $0.002 | $303.55014749805 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $387.03248010107 | $0 |
| 2024-10-31 | $0.01 | $0.02 | $488.19665041293 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $651.95161203429 | $0 |
| 2024-10-29 | $0.005 | $0.01 | $1455.2099407867 | $0 |
| 2024-10-28 | $0.006 | $0.005 | $1368.297774277 | $0 |
| 2024-10-27 | $0.003 | $0.006 | $122.65151488437 | $0 |
| 2024-10-26 | $0.01 | $0.003 | $376.82575207264 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $295.67786728216 | $0 |
| 2024-10-24 | $0.003 | $0.02 | $5.7314878371189 | $0 |
| 2024-10-23 | $0.02 | $0.003 | $304.9951222803 | $0 |
| 2024-10-22 | $0.01 | $0.02 | $390.98131539687 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $295.08182693517 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $315.85007568977 | $0 |
| 2024-10-19 | $0.003 | $0.02 | $6.5859283773513 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $6.5370991874304 | $0 |
| 2024-10-17 | $0.01 | $0.003 | $388.99010631878 | $0 |
