| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3734.6108578558 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2050.4797521051 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $3353.822864877 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $2945.3754222742 | $0 |
| 2024-11-03 | $0.002 | $0.003 | $20066.323893757 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $29731.272822054 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $29234.975891464 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $30670.213021672 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $28179.618448362 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $29873.277478091 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $29223.541827458 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $34128.512272622 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $32572.150616252 | $0 |
| 2024-10-25 | $0.002 | $0.003 | $11039.264030712 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1906.9695430838 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $3475.0691420931 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $17168.65919168 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $6022.5326137474 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $6350.6954340709 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $9293.4710712506 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $28750.918304024 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $25343.938214137 | $0 |
