| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $229443.95541888 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $212021.46669036 | $0 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $259438.40316509 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $254282.03816503 | $0 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $248186.01744992 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $276373.37913344 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $238520.06928391 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $236149.42956169 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $271951.89395638 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $251278.9157317 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $233324.31695348 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $256960.08070012 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $272137.43201258 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $231857.62515146 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $223681.72851765 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $201600.20957928 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $208340.54458641 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $194909.80236706 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $220106.26364697 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $218535.24609673 | $0 |
| 2024-10-18 | $9.0E-6 | $1.0E-5 | $211615.90818249 | $0 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $199924.45652653 | $0 |
