货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. POGAI价格
  5. 历史数据
POGAI USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $72250.812709156 $0
2024-11-06 $2.0E-5 $2.0E-5 $183195.58121416 $0
2024-11-05 $2.0E-5 $2.0E-5 $192255.11080356 $0
2024-11-04 $2.0E-5 $2.0E-5 $206940.02120261 $0
2024-11-03 $2.0E-5 $2.0E-5 $10115.047322374 $0
2024-11-02 $2.0E-5 $2.0E-5 $263681.7054444 $0
2024-11-01 $2.0E-5 $2.0E-5 $326377.21625744 $0
2024-10-31 $2.0E-5 $2.0E-5 $314167.48510463 $0
2024-10-30 $2.0E-5 $2.0E-5 $351674.6663163 $0
2024-10-29 $2.0E-5 $2.0E-5 $321036.17920655 $0
2024-10-28 $2.0E-5 $2.0E-5 $318030.89664372 $0
2024-10-27 $2.0E-5 $2.0E-5 $336168.02331208 $0
2024-10-26 $2.0E-5 $2.0E-5 $213766.83734973 $0
2024-10-25 $2.0E-5 $2.0E-5 $195922.31681663 $0
2024-10-24 $2.0E-5 $2.0E-5 $110386.73390495 $0
2024-10-23 $2.0E-5 $2.0E-5 $107643.32961558 $0
2024-10-22 $2.0E-5 $2.0E-5 $72616.492365103 $0
2024-10-21 $2.0E-5 $2.0E-5 $109349.27693476 $0
2024-10-20 $2.0E-5 $2.0E-5 $76223.057320775 $0
2024-10-19 $2.0E-5 $2.0E-5 $99765.653871756 $0
2024-10-18 $2.0E-5 $2.0E-5 $142120.83959062 $0
2024-10-17 $2.0E-5 $2.0E-5 $137390.37220117 $0