| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $154022.40627721 | $1577309.0653612 |
| 2024-11-06 | $0.05 | $0.05 | $231990.24178738 | $1483628.7422045 |
| 2024-11-05 | $0.05 | $0.05 | $232247.25688373 | $1445711.8171838 |
| 2024-11-04 | $0.05 | $0.05 | $246504.07732188 | $1480688.5711219 |
| 2024-11-03 | $0.05 | $0.05 | $226441.89187029 | $1490582.9609316 |
| 2024-11-02 | $0.05 | $0.05 | $230108.59979647 | $1486546.0281262 |
| 2024-11-01 | $0.05 | $0.05 | $222880.99289577 | $1506298.541168 |
| 2024-10-31 | $0.05 | $0.05 | $223672.71212349 | $1543194.7824241 |
| 2024-10-30 | $0.05 | $0.05 | $216110.85066795 | $1549320.8649654 |
| 2024-10-29 | $0.05 | $0.05 | $226422.1182446 | $1492491.3660779 |
| 2024-10-28 | $0.05 | $0.05 | $225843.80451665 | $1575487.5856813 |
| 2024-10-27 | $0.05 | $0.05 | $243889.77825951 | $1591821.0087596 |
| 2024-10-26 | $0.05 | $0.05 | $225121.90115843 | $1592511.5941544 |
| 2024-10-25 | $0.05 | $0.05 | $190822.51213559 | $1518736.8307021 |
| 2024-10-24 | $0.05 | $0.05 | $224007.72504695 | $1583560.8435359 |
| 2024-10-23 | $0.05 | $0.05 | $198722.19282755 | $1599307.5459744 |
| 2024-10-22 | $0.05 | $0.05 | $212874.47135503 | $1644834.3356156 |
| 2024-10-21 | $0.06 | $0.05 | $237913.15793871 | $1680284.2575262 |
| 2024-10-20 | $0.06 | $0.06 | $232992.02249276 | $1662390.1222144 |
| 2024-10-19 | $0.06 | $0.06 | $133692.96849469 | $1664328.6572479 |
| 2024-10-18 | $0.05 | $0.06 | $200370.86402293 | $1625436.5079077 |
| 2024-10-17 | $0.06 | $0.05 | $186924.95634132 | $1650767.2452555 |
