| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $9059.9423172991 | $480199.87455167 |
| 2024-11-06 | $0.006 | $0.005 | $4032.478714167 | $579473.44474246 |
| 2024-11-05 | $0.005 | $0.006 | $9246.3088018053 | $498453.4663019 |
| 2024-11-04 | $0.006 | $0.005 | $1922.8573247232 | $553293.29335441 |
| 2024-11-03 | $0.006 | $0.006 | $1519.9295088701 | $584770.3711757 |
| 2024-11-02 | $0.006 | $0.006 | $10883.865186808 | $550981.62569958 |
| 2024-11-01 | $0.006 | $0.006 | $10993.812547553 | $548975.42475741 |
| 2024-10-31 | $0.007 | $0.006 | $18466.540567207 | $637758.82973007 |
| 2024-10-30 | $0.007 | $0.007 | $60662.937491407 | $725058.31513187 |
| 2024-10-29 | $0.008 | $0.007 | $90916.047476292 | $829247.83675982 |
| 2024-10-28 | $0.01 | $0.008 | $24406.548406419 | $1056029.3267493 |
| 2024-10-27 | $0.01 | $0.01 | $72564.908883882 | $1202512.0824578 |
| 2024-10-26 | $0.009 | $0.01 | $137717.63150527 | $945854.09826297 |
| 2024-10-25 | $0.01 | $0.009 | $47953.226793548 | $1147397.5458858 |
| 2024-10-24 | $0.008 | $0.01 | $31157.848246119 | $842061.51645081 |
| 2024-10-23 | $0.009 | $0.008 | $37255.754268381 | $886318.80018666 |
| 2024-10-22 | $0.008 | $0.009 | $50420.497791048 | $937055.77975559 |
| 2024-10-21 | $0.008 | $0.008 | $11641.553453163 | $839515.85436414 |
| 2024-10-20 | $0.008 | $0.008 | $14061.255634075 | $838512.8944655 |
| 2024-10-19 | $0.006 | $0.008 | $21624.619007721 | $582627.61744224 |
| 2024-10-18 | $0.007 | $0.006 | $10049.413241549 | $677010.51472422 |
| 2024-10-17 | $0.006 | $0.007 | $18574.659808321 | $588228.40580835 |
