货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Points on Solana价格
  5. 历史数据
Points on Solana USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $16.054182588672 $0
2024-11-05 $1.0E-5 $2.0E-5 $7.4309827790234 $0
2024-11-04 $1.0E-5 $1.0E-5 $7.4305929124566 $0
2024-11-03 $1.0E-5 $1.0E-5 $14.418849111921 $0
2024-11-02 $1.0E-5 $1.0E-5 $14.446433941765 $0
2024-11-01 $1.0E-5 $1.0E-5 $1.234418274993 $0
2024-10-28 $1.0E-5 $1.0E-5 $1.4636488398454 $0
2024-10-27 $1.0E-5 $1.0E-5 $42.825084538554 $0
2024-10-26 $1.0E-5 $1.0E-5 $42.825084538554 $0
2024-10-25 $1.0E-5 $1.0E-5 $30.149010685454 $0
2024-10-24 $1.0E-5 $1.0E-5 $30.149010685454 $0
2024-10-23 $1.0E-5 $1.0E-5 $11.075559634362 $0
2024-10-22 $1.0E-5 $1.0E-5 $10.935978424988 $0
2024-10-21 $1.0E-5 $1.0E-5 $34.679244238094 $0
2024-10-20 $1.0E-5 $1.0E-5 $34.679244238094 $0
2024-10-18 $1.0E-5 $1.0E-5 $19.844513270949 $0
2024-10-17 $1.0E-5 $1.0E-5 $19.844513270949 $0