| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0005 | $0.0005 | $193.37 | $135339 |
| 2024-10-31 | $0.0006 | $0 | $265.28466399423 | $139658.58723195 |
| 2024-10-30 | $0.0006 | $0.0006 | $265.14159289785 | $139466.87616804 |
| 2024-10-29 | $0.0006 | $0.0006 | $265.14159289785 | $139466.87616804 |
| 2024-10-22 | $0.0006 | $0.0006 | $59.683422349613 | $146930.79067293 |
| 2024-10-21 | $0.0006 | $0.0006 | $59.772659883934 | $147150.4788369 |
| 2024-10-20 | $0.0006 | $0.0006 | $627.75105779672 | $146810.87061957 |
| 2024-10-19 | $0.0006 | $0.0006 | $373.82095391 | $153589.00667445 |
| 2024-10-18 | $0.0006 | $0.0006 | $373.82095391 | $153589.00667445 |
