| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $843.52677279229 | $85915.808829614 |
| 2024-11-06 | $0.02 | $0.02 | $41.894705722387 | $82286.230222568 |
| 2024-11-05 | $0.02 | $0.02 | $3157.5729867301 | $83061.469735178 |
| 2024-11-04 | $0.02 | $0.02 | $9.7734259328407 | $95838.549300267 |
| 2024-11-03 | $0.02 | $0.02 | $79.138929534237 | $96267.351269066 |
| 2024-11-02 | $0.02 | $0.02 | $229.52782403913 | $95948.337952477 |
| 2024-11-01 | $0.02 | $0.02 | $459.94324410622 | $97815.265871929 |
| 2024-10-31 | $0.02 | $0.02 | $119.95192037394 | $101687.28286247 |
| 2024-10-30 | $0.02 | $0.02 | $394.28161778195 | $100789.05049663 |
| 2024-10-29 | $0.02 | $0.02 | $237.65197128402 | $97961.114088898 |
| 2024-10-28 | $0.02 | $0.02 | $2.7926644687071 | $99377.232665803 |
| 2024-10-27 | $0.02 | $0.02 | $2614.5302738226 | $100286.73318846 |
| 2024-10-26 | $0.02 | $0.02 | $55.847695360519 | $105515.90155387 |
| 2024-10-25 | $0.02 | $0.02 | $274.70336066704 | $105568.54485476 |
| 2024-10-24 | $0.02 | $0.02 | $6.5184643768852 | $106157.75687953 |
| 2024-10-23 | $0.02 | $0.02 | $29.350815433353 | $108211.71020384 |
| 2024-10-22 | $0.02 | $0.02 | $612.02115018458 | $111359.79430543 |
| 2024-10-21 | $0.02 | $0.02 | $821.21971564124 | $106361.20681947 |
| 2024-10-20 | $0.02 | $0.02 | $473.82289613473 | $108308.69624263 |
| 2024-10-19 | $0.02 | $0.02 | $488.77458825517 | $109760.82637704 |
| 2024-10-18 | $0.02 | $0.02 | $209.3042029501 | $112663.85187725 |
| 2024-10-17 | $0.02 | $0.02 | $6474.7049465146 | $111404.37637593 |
