| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2415.3192559372 | $17172.277434494 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1337.7499653256 | $20493.764631637 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $4806.7283449845 | $17005.975232991 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $137.09077722874 | $15123.315509077 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $797.38175221823 | $15655.040169264 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2581.106958026 | $16079.135171281 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1419.8815241434 | $17846.81603268 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2562.0189986624 | $19851.155869485 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $6722.0680861217 | $21080.184102126 |
| 2024-10-29 | $4.0E-5 | $2.0E-5 | $11240.177153763 | $38200.920753225 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $37214.953655855 | $41662.74947975 |
| 2024-10-27 | $8.0E-5 | $4.0E-5 | $39097.851978825 | $76647.727821179 |
| 2024-10-26 | $6.0E-5 | $8.0E-5 | $227832.93697607 | $56149.50729873 |
| 2024-10-25 | $0.0004 | $6.0E-5 | $77794.212721781 | $363984.3086815 |
| 2024-10-24 | $0.0005 | $0.0004 | $66877.957346285 | $478929.96893572 |
| 2024-10-23 | $0.0006 | $0.0005 | $98301.317679842 | $588924.5290683 |
| 2024-10-22 | $0.0008 | $0.0006 | $16686.148041232 | $735632.83303287 |
| 2024-10-21 | $0.001 | $0.0008 | $87600.507442258 | $924175.67838177 |
| 2024-10-20 | $0.001 | $0.001 | $48754.145612937 | $1012032.3069234 |
| 2024-10-19 | $0.001 | $0.001 | $71431.968737003 | $1136128.811987 |
| 2024-10-18 | $0.001 | $0.001 | $76354.112106303 | $1140645.6341391 |
| 2024-10-17 | $0.001 | $0.001 | $59990.136476315 | $1374092.2940805 |
