| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.004 | $0 | $2195.8127190996 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $2172.9814855224 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $2275.9296246461 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $2275.9296246461 | $0 |
| 2024-10-26 | $0.005 | $0 | $1.5923934587454 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $2.0602556163571 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $2.0602556163571 | $0 |
| 2024-10-18 | $0.005 | $0 | $1.1875925335753 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $4.9512413343846 | $0 |
