| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $30853.818034667 | $0 |
| 2024-11-06 | $0.0002 | $0.0001 | $26931.793644776 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $27571.248567697 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $20242.852982427 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $19266.239656067 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $17720.255319746 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $24217.46911912 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $7759.7095005907 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $10301.125983293 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $9848.6018434316 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $24581.644699457 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $22699.825244535 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $19633.91401045 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $24176.891964441 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $35874.82588125 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $35018.751620778 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $39367.646108487 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $29037.40210877 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $72193.402046075 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0002 | $19650.41940096 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $20369.750493185 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $51792.950356735 | $0 |
