| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $688.76471468522 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $1074.2069930338 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $781.17316632722 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $803.6648173163 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $1104.2806537119 | $0 |
| 2024-11-02 | $0.0001 | $9.0E-5 | $290.38962970408 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $704.33095916282 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2513.2532358865 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $882.51723044122 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $956.04330798165 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $72.413343693213 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $791.57540995105 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $701.75783247345 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $580.21662244938 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $2153.3547766057 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $651.04435075059 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $325.74128283223 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1089.3850004884 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $574.32098164052 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $2848.3881538027 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1821.8728444495 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1726.724827809 | $0 |
