| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $95.408798797631 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $129.83820988375 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $235.42255508893 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $35.356154813653 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $22.594161061322 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $17.72130517336 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $17.713043956414 | $0 |
| 2024-10-30 | $5.0E-5 | $0 | $34.567987540374 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $34.567696615479 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $98.779391382979 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $98.779391382979 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $7.0036219034581 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $2.7850758842815 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $2.791223589065 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $6.3321644046093 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $6.3321644046093 | $0 |
| 2024-10-20 | $5.0E-5 | $0 | $3.7101832630782 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $3.7429515402705 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $38.036852348117 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $38.040930000229 | $0 |
