| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $1236.7494551697 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $458.85491425693 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $278.47567347309 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $1610.3066647309 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $92.36067510099 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $149.94265068056 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $270.85550107642 | $0 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $531.68795148151 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $2405.8652984322 | $0 |
| 2024-10-29 | $8.0E-6 | $9.0E-6 | $2780.5393227542 | $0 |
| 2024-10-28 | $9.0E-6 | $8.0E-6 | $12.937185249334 | $0 |
| 2024-10-27 | $8.0E-6 | $9.0E-6 | $1078.9140925955 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $39.281860072444 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $965.41998925668 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $1892.5543636432 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $74.090006769479 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $772.92260582862 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $381.5323064165 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1874.0819739556 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $3355.6761128756 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1072.3175047404 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1082.2721169495 | $0 |
