| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $52613.679941706 | $718080.51339072 |
| 2024-11-06 | $0.9 | $1 | $12658.186352932 | $640291.19328378 |
| 2024-11-05 | $0.87 | $0.9 | $12693.465636956 | $600819.03206478 |
| 2024-11-04 | $0.91 | $0.87 | $10791.333918398 | $621068.30528717 |
| 2024-11-03 | $0.92 | $0.91 | $9081.4518528941 | $631091.13273238 |
| 2024-11-02 | $0.96 | $0.92 | $11079.260424521 | $653897.90972395 |
| 2024-11-01 | $0.94 | $0.96 | $48843.394335674 | $600918.28192846 |
| 2024-10-31 | $1.05 | $0.94 | $17337.464598986 | $653379.43891916 |
| 2024-10-30 | $1.06 | $1.05 | $32676.666552167 | $659506.23982434 |
| 2024-10-29 | $0.97 | $1.06 | $28915.693813644 | $585141.56312479 |
| 2024-10-28 | $0.93 | $0.97 | $34162.914979231 | $550049.55463076 |
| 2024-10-27 | $0.91 | $0.93 | $20573.949877357 | $538952.7134784 |
| 2024-10-26 | $0.88 | $0.91 | $74467.896638674 | $515723.13499218 |
| 2024-10-25 | $0.92 | $0.88 | $47336.578379908 | $545748.53355174 |
| 2024-10-24 | $1.02 | $0.92 | $27297.917774284 | $595343.90078107 |
| 2024-10-23 | $1.1 | $1.02 | $41603.577322406 | $641553.83929588 |
| 2024-10-22 | $1.11 | $1.1 | $21216.260917683 | $649796.2424044 |
| 2024-10-21 | $1.16 | $1.11 | $24857.401334215 | $660287.01892525 |
| 2024-10-20 | $1.15 | $1.16 | $21381.222330335 | $655340.8741012 |
| 2024-10-19 | $1.13 | $1.15 | $13121.398499224 | $646841.38801709 |
| 2024-10-18 | $1.11 | $1.13 | $71928.979451092 | $564712.17580757 |
| 2024-10-17 | $1.22 | $1.11 | $19569.599459089 | $614399.94614483 |
