| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2344.7512176037 | $0 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $325.50656688271 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $1570.5848058774 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $678.85748875701 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $100.730777647 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $569.92732781686 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $192.5910640914 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $21.072966277438 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $599.92177770115 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $82.134284402962 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $297.12632086468 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $555.07424352682 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2527.9809676198 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $5783.2144734035 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1717.6553491805 | $0 |
| 2024-10-23 | $8.0E-5 | $0.0001 | $1064.3286544392 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $2464.2059910207 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $3001.2325663429 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1542.3084728447 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $2683.9527906228 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $5981.8100667394 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $14602.233978655 | $0 |
