| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.5 | $0 | $851.21581362372 | $0 |
| 2024-10-31 | $1.51 | $1.5 | $853.62802911592 | $0 |
| 2024-10-30 | $1.5 | $1.51 | $847.51490930726 | $0 |
| 2024-10-29 | $1.46 | $1.5 | $823.51255791357 | $0 |
| 2024-10-28 | $1.42 | $1.46 | $801.34952866719 | $0 |
| 2024-10-27 | $1.4 | $1.42 | $789.87120627415 | $0 |
| 2024-10-26 | $1.39 | $1.4 | $784.12083570022 | $0 |
| 2024-10-25 | $1.39 | $1.39 | $784.12083570022 | $0 |
| 2024-10-24 | $1.39 | $1.39 | $783.74977337029 | $0 |
| 2024-10-23 | $1.39 | $1.39 | $783.74977337029 | $0 |
| 2024-10-20 | $1.43 | $0 | $807.05404433801 | $0 |
| 2024-10-19 | $1.43 | $1.43 | $806.25758194263 | $0 |
| 2024-10-18 | $1.4 | $1.43 | $793.89228893733 | $0 |
| 2024-10-17 | $1.4 | $1.4 | $793.89228893733 | $0 |
