| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1414765.6535897 | $9983261.0181871 |
| 2024-11-06 | $0.02 | $0.02 | $193410.32280463 | $9500802.0054669 |
| 2024-11-05 | $0.02 | $0.02 | $291490.46673154 | $9421542.4843469 |
| 2024-11-04 | $0.02 | $0.02 | $306458.45680845 | $9635432.8022363 |
| 2024-11-03 | $0.02 | $0.02 | $145709.41849668 | $10098706.67087 |
| 2024-11-02 | $0.02 | $0.02 | $347259.701499 | $10319520.42706 |
| 2024-11-01 | $0.02 | $0.02 | $544870.35569083 | $10452728.564739 |
| 2024-10-31 | $0.02 | $0.02 | $1839163.1664764 | $10977587.368799 |
| 2024-10-30 | $0.02 | $0.02 | $483348.69236558 | $10787937.032485 |
| 2024-10-29 | $0.02 | $0.02 | $327806.14355593 | $10634005.290147 |
| 2024-10-28 | $0.02 | $0.02 | $126380.96739276 | $10814997.099971 |
| 2024-10-27 | $0.02 | $0.02 | $453203.57344062 | $10880317.860616 |
| 2024-10-26 | $0.02 | $0.02 | $5368313.1133379 | $10703125.724192 |
| 2024-10-25 | $0.02 | $0.02 | $198491.29187654 | $11434400.822303 |
| 2024-10-24 | $0.02 | $0.02 | $268962.58300701 | $11411411.198213 |
| 2024-10-23 | $0.02 | $0.02 | $331551.65637955 | $11457401.976633 |
| 2024-10-22 | $0.02 | $0.02 | $896147.70464503 | $11567608.907516 |
| 2024-10-21 | $0.02 | $0.02 | $855601.36618744 | $11633474.921892 |
| 2024-10-20 | $0.02 | $0.02 | $1253682.2672196 | $11784100.550096 |
| 2024-10-19 | $0.02 | $0.02 | $417355.18089629 | $11529882.763807 |
| 2024-10-18 | $0.02 | $0.02 | $1042241.1679181 | $11555943.155548 |
| 2024-10-17 | $0.03 | $0.02 | $3768276.2838056 | $12345031.162275 |
