| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $68714.9376437 | $9398571.1343855 |
| 2024-11-06 | $0.17 | $0.17 | $69365.797252978 | $9319408.8851915 |
| 2024-11-05 | $0.16 | $0.17 | $64890.140372412 | $8834499.1085887 |
| 2024-11-04 | $0.16 | $0.16 | $58085.985586212 | $8892203.10517 |
| 2024-11-03 | $0.16 | $0.16 | $50614.801737584 | $8616513.8381757 |
| 2024-11-02 | $0.16 | $0.16 | $29324.454776674 | $8727559.1981126 |
| 2024-11-01 | $0.16 | $0.16 | $55000.316766827 | $8994619.2022283 |
| 2024-10-31 | $0.15 | $0.16 | $51379.778371312 | $8453912.0754567 |
| 2024-10-30 | $0.16 | $0.15 | $53535.995605452 | $8851855.9939021 |
| 2024-10-29 | $0.16 | $0.16 | $17684.654267689 | $8940946.7488514 |
| 2024-10-28 | $0.16 | $0.16 | $749.98747319693 | $8837714.3007214 |
| 2024-10-27 | $0.16 | $0.16 | $8763.629826021 | $8945940.4309753 |
| 2024-10-26 | $0.17 | $0.16 | $1547.4421766622 | $9181233.9320497 |
| 2024-10-25 | $0.17 | $0.17 | $1796.8004641729 | $9372386.1996319 |
| 2024-10-24 | $0.17 | $0.17 | $393.4638538561 | $9468596.9504779 |
| 2024-10-23 | $0.17 | $0.17 | $779.95730229813 | $9489301.5732662 |
| 2024-10-22 | $0.17 | $0.17 | $272.4357037132 | $9486181.3534883 |
| 2024-10-21 | $0.17 | $0.17 | $462.24239877078 | $9534938.9913752 |
| 2024-10-20 | $0.17 | $0.17 | $181.94995335742 | $9492221.7709374 |
| 2024-10-19 | $0.17 | $0.17 | $1008.1332913498 | $9500436.4773797 |
| 2024-10-18 | $0.17 | $0.17 | $1260.5183190457 | $9592618.4909388 |
| 2024-10-17 | $0.17 | $0.17 | $22.164228560904 | $9604119.1986097 |
