| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $231.81488673937 | $98985.907451028 |
| 2024-11-06 | $0.0004 | $0.0004 | $157.78924122463 | $100634.05293839 |
| 2024-11-05 | $0.0005 | $0.0004 | $242.69112041526 | $107016.78825612 |
| 2024-11-04 | $0.0005 | $0.0005 | $192.80328917099 | $108340.85921367 |
| 2024-11-03 | $0.0005 | $0.0005 | $163.55419975677 | $113414.76007354 |
| 2024-11-02 | $0.0005 | $0.0005 | $267.12758021716 | $113422.09865581 |
| 2024-11-01 | $0.0005 | $0.0005 | $872.42978067638 | $111466.17352908 |
| 2024-10-31 | $0.0005 | $0.0005 | $458.31572739905 | $108103.81044696 |
| 2024-10-30 | $0.0005 | $0.0005 | $438.83465144005 | $108725.91946645 |
| 2024-10-29 | $0.0005 | $0.0005 | $318.58576897375 | $108151.29757708 |
| 2024-10-28 | $0.0005 | $0.0005 | $416.68324737293 | $109606.54791704 |
| 2024-10-27 | $0.0005 | $0.0005 | $427.40065638978 | $109816.66973556 |
| 2024-10-26 | $0.0005 | $0.0005 | $884.76117469309 | $113251.46911093 |
| 2024-10-25 | $0.0006 | $0.0005 | $368.29804065565 | $131240.87806236 |
| 2024-10-24 | $0.0005 | $0.0006 | $56.114748877974 | $117180.97222603 |
| 2024-10-23 | $0.0005 | $0.0005 | $56.114748877974 | $117180.97222603 |
| 2024-10-22 | $0.0005 | $0.0005 | $22.001117777145 | $117583.94106243 |
| 2024-10-21 | $0.0005 | $0.0005 | $22.020220369901 | $117573.68380695 |
| 2024-10-20 | $0.0005 | $0.0005 | $62.401358240161 | $118533.92074509 |
| 2024-10-19 | $0.0005 | $0.0005 | $127.5885863593 | $117997.02353375 |
| 2024-10-18 | $0.0005 | $0.0005 | $122.89920032568 | $119610.93044912 |
| 2024-10-17 | $0.0006 | $0.0005 | $196.97934941911 | $129156.47843449 |
